Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1755.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01755000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 260.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607C01755000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 314.15 | 344.20 | 346.70 | 0.00 | - | - | 2 | 47.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01755000 | 2024-05-15 1:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 713 | 50.00% |
| RUTW240524P01755000 | 2024-05-09 2:48PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 190 | 44.92% |
| RUTW240607P01755000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 0.33 | 0.30 | 0.50 | -0.10 | -23.26% | 1 | 5 | 31.10% |
| RUT240719P01755000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.20 | 0.00 | - | 15 | 16 | 24.30% |
© 2024 Yahoo. All rights reserved.